stockNASDAQ: VAI • 12 Months Updates
Valor Energy Incorporated (VAI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:senmiaotech.com
Price & Performance Trajectory
Valor Energy IncorporatedNASDAQ: VAI
Latest Close
$2.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAI session performance
✓ Latest Close USD
$2.44
Latest session close
+$0.69vs period start
Period Return % % GAIN
+39.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $0.83
Period range envelope
$2.08channel spread
Total Volume SHARES
57.44M
Period turnover
Avg: 228.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.44 | -8.27% | $2.75 | $2.38 | 80.1K |
| Oct 21, 2026 | $2.66 | +5.14% | $2.75 | $2.58 | 36.4K |
| Oct 20, 2026 | $2.53 | -5.24% | $2.69 | $2.45 | 34.6K |
| Oct 19, 2026 | $2.67 | +12.90% | $2.82 | $2.48 | 657.1K |
| Oct 16, 2026 | $2.33 | -8.63% | $2.57 | $2.21 | 51.9K |
| Oct 15, 2026 | $2.55 | -2.67% | $2.65 | $2.47 | 52.5K |
| Oct 14, 2026 | $2.62 | -2.96% | $2.82 | $2.57 | 75.7K |
| Oct 13, 2026 | $2.61 | -6.95% | $2.79 | $2.60 | 28.2K |
| Oct 12, 2026 | $2.81 | +2.37% | $2.91 | $2.74 | 86.5K |
| Oct 09, 2026 | $2.74 | +6.00% | $2.91 | $2.66 | 141.6K |
| Oct 08, 2026 | $2.59 | +0.98% | $2.61 | $2.49 | 53.9K |
| Oct 07, 2026 | $2.53 | +6.75% | $2.57 | $2.37 | 53.1K |
| Oct 06, 2026 | $2.36 | +7.27% | $2.38 | $2.26 | 99.6K |
| Oct 05, 2026 | $2.20 | -1.79% | $2.25 | $2.15 | 54.9K |
| Oct 02, 2026 | $2.24 | +8.74% | $2.30 | $2.08 | 88.3K |
Page 1 of 17