stockNASDAQ: VAI • 28 Days Updates
Valor Energy Incorporated (VAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:senmiaotech.com
Price & Performance Trajectory
Valor Energy IncorporatedNASDAQ: VAI
Latest Close
$2.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAI session performance
✓ Latest Close USD
$2.53
Latest session close
+$0.52vs period start
Period Return % % GAIN
+25.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $1.83
Period range envelope
$0.74channel spread
Total Volume SHARES
771.7K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.53 | +6.75% | $2.57 | $2.37 | 53.1K |
| Oct 06, 2026 | $2.36 | +7.27% | $2.38 | $2.26 | 99.6K |
| Oct 05, 2026 | $2.20 | -1.79% | $2.25 | $2.15 | 54.9K |
| Oct 02, 2026 | $2.24 | +8.74% | $2.30 | $2.08 | 88.3K |
| Oct 01, 2026 | $2.06 | -3.29% | $2.15 | $2.05 | 55.9K |
| Sep 30, 2026 | $2.13 | +1.91% | $2.27 | $2.13 | 29.8K |
| Sep 29, 2026 | $2.09 | +1.46% | $2.10 | $2.05 | 27.1K |
| Sep 25, 2026 | $2.22 | -3.06% | $2.33 | $2.22 | 20.7K |
| Sep 24, 2026 | $2.29 | +6.51% | $2.30 | $2.13 | 29.4K |
| Sep 23, 2026 | $2.15 | +2.38% | $2.24 | $1.98 | 49.2K |
| Sep 22, 2026 | $2.10 | +0.96% | $2.10 | $2.01 | 6.8K |
| Sep 21, 2026 | $2.08 | -1.89% | $2.08 | $2.02 | 6.4K |
| Sep 18, 2026 | $2.12 | -0.93% | $2.15 | $2.03 | 36.0K |
| Sep 17, 2026 | $2.14 | +3.88% | $2.18 | $1.83 | 71.7K |
| Sep 16, 2026 | $2.06 | +4.04% | $2.12 | $1.97 | 28.1K |
Page 1 of 2