Marriott Vacations Worldwide Corporation (VAC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:marriottvacationsworldwide.com
Current Period Close
$115.49
May 03, 2026 - Oct 30, 2026
Previous Period Close
$72.75
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$42.74 (+58.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $115.49 | - | - | - |
| Oct 29, 2026 | $115.75 | - | - | - |
| Oct 28, 2026 | $112.19 | May 01, 2026 | $72.75 | +54.21% |
| Oct 27, 2026 | $111.09 | Apr 30, 2026 | $72.01 | +54.27% |
| Oct 26, 2026 | $109.75 | Apr 29, 2026 | $68.43 | +60.38% |
| Oct 23, 2026 | $109.31 | Apr 28, 2026 | $71.20 | +53.53% |
| Oct 22, 2026 | $112.93 | Apr 27, 2026 | $72.37 | +56.05% |
| Oct 21, 2026 | $113.11 | Apr 24, 2026 | $72.50 | +56.01% |
| Oct 20, 2026 | $113.29 | Apr 23, 2026 | $71.32 | +58.85% |
| Oct 19, 2026 | $110.11 | Apr 22, 2026 | $71.57 | +53.85% |
| Oct 16, 2026 | $110.93 | Apr 21, 2026 | $77.84 | +42.51% |
| Oct 15, 2026 | $112.30 | Apr 20, 2026 | $77.25 | +45.37% |
| Oct 14, 2026 | $106.23 | Apr 17, 2026 | $74.98 | +41.68% |
| Oct 13, 2026 | $108.54 | Apr 16, 2026 | $70.82 | +53.26% |
| Oct 12, 2026 | $105.13 | Apr 15, 2026 | $69.71 | +50.81% |
Page 1 of 9