Marriott Vacations Worldwide Corporation (VAC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:marriottvacationsworldwide.com
Current Period Close
$109.75
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$102.57
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$7.18 (+7.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $109.75 | - | - | - |
| Oct 23, 2026 | $109.31 | Jul 28, 2026 | $102.57 | +6.57% |
| Oct 22, 2026 | $112.93 | Jul 27, 2026 | $98.87 | +14.22% |
| Oct 21, 2026 | $113.11 | Jul 24, 2026 | $94.39 | +19.83% |
| Oct 20, 2026 | $113.29 | Jul 23, 2026 | $93.82 | +20.75% |
| Oct 19, 2026 | $110.11 | Jul 22, 2026 | $97.00 | +13.52% |
| Oct 16, 2026 | $110.93 | Jul 21, 2026 | $97.98 | +13.22% |
| Oct 15, 2026 | $112.30 | Jul 20, 2026 | $97.58 | +15.09% |
| Oct 14, 2026 | $106.23 | Jul 17, 2026 | $99.98 | +6.25% |
| Oct 13, 2026 | $108.54 | Jul 16, 2026 | $101.83 | +6.59% |
| Oct 12, 2026 | $105.13 | Jul 15, 2026 | $99.62 | +5.53% |
| Oct 09, 2026 | $105.34 | Jul 14, 2026 | $96.98 | +8.62% |
| Oct 08, 2026 | $104.21 | Jul 13, 2026 | $97.65 | +6.72% |
| Oct 07, 2026 | $103.08 | Jul 10, 2026 | $98.31 | +4.85% |
| Oct 06, 2026 | $104.57 | Jul 09, 2026 | $98.81 | +5.83% |
Page 1 of 5