stockNYSE: VAC • 28 Days Updates
Marriott Vacations Worldwide Corporation (VAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Marriott Vacations Worldwide Corporation (VAC) is a publicly traded company operating within the Finance sector.
Investor Relations:marriottvacationsworldwide.com
Price & Performance Trajectory
Marriott Vacations Worldwide CorporationNYSE: VAC
Latest Close
$105.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAC session performance
✓ Latest Close USD
$105.34
Latest session close
+$1.75vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.82 / $96.8
Period range envelope
$11.02channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 374.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $105.34 | +1.08% | $106.06 | $103.75 | 231.2K |
| Oct 08, 2026 | $104.21 | +1.10% | $105.52 | $103.17 | 313.2K |
| Oct 07, 2026 | $103.08 | -1.42% | $103.51 | $101.85 | 243.1K |
| Oct 06, 2026 | $104.57 | +2.59% | $105.04 | $102.70 | 250.0K |
| Oct 05, 2026 | $101.93 | -2.18% | $104.93 | $101.78 | 338.5K |
| Oct 02, 2026 | $104.20 | +1.05% | $105.52 | $103.50 | 274.9K |
| Oct 01, 2026 | $103.12 | +0.82% | $103.61 | $101.51 | 230.4K |
| Sep 30, 2026 | $102.28 | -2.29% | $105.18 | $101.74 | 294.1K |
| Sep 29, 2026 | $104.68 | +0.11% | $107.82 | $103.66 | 378.3K |
| Sep 28, 2026 | $104.56 | +1.69% | $105.15 | $102.08 | 333.6K |
| Sep 25, 2026 | $102.82 | +2.05% | $103.52 | $100.96 | 245.6K |
| Sep 24, 2026 | $100.75 | -0.10% | $102.57 | $99.42 | 328.1K |
| Sep 23, 2026 | $100.85 | +1.71% | $101.79 | $97.42 | 325.2K |
| Sep 22, 2026 | $99.15 | -3.77% | $107.05 | $96.80 | 903.3K |
| Sep 21, 2026 | $103.03 | +0.01% | $104.95 | $102.39 | 366.6K |
Page 1 of 2