stockNYSE: VAC • 7 Days Updates
Marriott Vacations Worldwide Corporation (VAC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Marriott Vacations Worldwide Corporation (VAC) is a publicly traded company operating within the Finance sector.
Investor Relations:marriottvacationsworldwide.com
Price & Performance Trajectory
Marriott Vacations Worldwide CorporationNYSE: VAC
Latest Close
$112.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVAC session performance
✓ Latest Close USD
$112.93
Latest session close
+$0.63vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.08 / $107.04
Period range envelope
$9.04channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 379.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $112.93 | -0.16% | $114.19 | $111.03 | 267.1K |
| Oct 21, 2026 | $113.11 | -0.16% | $114.16 | $111.46 | 276.8K |
| Oct 20, 2026 | $113.29 | +2.89% | $113.60 | $110.05 | 354.2K |
| Oct 19, 2026 | $110.11 | -0.74% | $110.83 | $108.82 | 395.1K |
| Oct 16, 2026 | $110.93 | -1.22% | $116.08 | $110.63 | 353.8K |
| Oct 15, 2026 | $112.30 | +5.71% | $113.60 | $107.04 | 631.2K |