stockNYSE: USFD • 7 Days Updates
US Foods Holding Corp. (USFD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.usfoods.com
Price & Performance Trajectory
US Foods Holding Corp.NYSE: USFD
Latest Close
$97.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSFD session performance
✓ Latest Close USD
$97.43
Latest session close
+$0.51vs period start
Period Return % % GAIN
+0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.16 / $94.33
Period range envelope
$3.83channel spread
Total Volume SHARES
11.06M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.43 | +0.32% | $97.82 | $97.11 | 1.36M |
| Oct 08, 2026 | $97.12 | +1.11% | $98.16 | $95.81 | 1.63M |
| Oct 07, 2026 | $96.05 | -0.50% | $96.73 | $95.77 | 1.11M |
| Oct 06, 2026 | $96.52 | +2.00% | $96.91 | $95.13 | 1.40M |
| Oct 05, 2026 | $94.63 | -2.36% | $96.97 | $94.57 | 2.08M |
| Oct 02, 2026 | $96.92 | +3.18% | $97.79 | $94.33 | 3.48M |