stockNYSE: USFD • 28 Days Updates
US Foods Holding Corp. (USFD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.usfoods.com
Price & Performance Trajectory
US Foods Holding Corp.NYSE: USFD
Latest Close
$97.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSFD session performance
✓ Latest Close USD
$97.43
Latest session close
+$2.09vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.16 / $90.19
Period range envelope
$7.97channel spread
Total Volume SHARES
50.43M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.43 | +0.32% | $97.82 | $97.11 | 1.36M |
| Oct 08, 2026 | $97.12 | +1.11% | $98.16 | $95.81 | 1.63M |
| Oct 07, 2026 | $96.05 | -0.50% | $96.73 | $95.77 | 1.11M |
| Oct 06, 2026 | $96.52 | +2.00% | $96.91 | $95.13 | 1.40M |
| Oct 05, 2026 | $94.63 | -2.36% | $96.97 | $94.57 | 2.08M |
| Oct 02, 2026 | $96.92 | +3.18% | $97.79 | $94.33 | 3.48M |
| Oct 01, 2026 | $93.97 | +1.90% | $94.24 | $90.82 | 1.78M |
| Sep 30, 2026 | $92.21 | -1.59% | $94.17 | $92.18 | 2.11M |
| Sep 29, 2026 | $93.70 | -0.02% | $94.92 | $92.36 | 1.40M |
| Sep 28, 2026 | $93.72 | +0.42% | $94.40 | $91.76 | 2.60M |
| Sep 25, 2026 | $93.33 | -0.52% | $94.42 | $92.68 | 1.64M |
| Sep 23, 2026 | $93.93 | -0.29% | $95.35 | $93.84 | 2.83M |
| Sep 22, 2026 | $94.20 | -0.02% | $96.98 | $93.99 | 2.93M |
| Sep 21, 2026 | $94.22 | +0.86% | $94.90 | $92.56 | 2.96M |
| Sep 18, 2026 | $93.42 | +1.37% | $94.03 | $91.57 | 4.91M |
Page 1 of 2