stockNYSE: USFD • 12 Months Updates
US Foods Holding Corp. (USFD) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.usfoods.com
Price & Performance Trajectory
US Foods Holding Corp.NYSE: USFD
Latest Close
$102.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSFD session performance
✓ Latest Close USD
$102.82
Latest session close
+$29.78vs period start
Period Return % % GAIN
+40.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.42 / $69.88
Period range envelope
$41.54channel spread
Total Volume SHARES
624.85M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $102.82 | +0.87% | $103.85 | $101.27 | 2.34M |
| Oct 28, 2026 | $101.93 | -0.62% | $103.30 | $100.27 | 1.98M |
| Oct 27, 2026 | $102.57 | +1.19% | $102.81 | $99.83 | 2.94M |
| Oct 26, 2026 | $101.36 | +0.45% | $103.18 | $100.90 | 1.50M |
| Oct 23, 2026 | $100.91 | -3.02% | $103.77 | $100.09 | 2.70M |
| Oct 22, 2026 | $104.05 | +1.86% | $104.19 | $100.83 | 1.72M |
| Oct 21, 2026 | $102.15 | -0.83% | $104.08 | $101.68 | 1.47M |
| Oct 20, 2026 | $103.00 | +2.61% | $103.12 | $100.35 | 2.08M |
| Oct 19, 2026 | $100.38 | -1.55% | $101.92 | $100.16 | 1.63M |
| Oct 16, 2026 | $101.96 | +0.48% | $103.07 | $100.02 | 1.48M |
| Oct 15, 2026 | $101.47 | +3.07% | $101.52 | $99.50 | 2.48M |
| Oct 14, 2026 | $98.45 | +0.55% | $98.59 | $96.23 | 1.98M |
| Oct 13, 2026 | $97.91 | +0.22% | $98.01 | $96.60 | 1.06M |
| Oct 12, 2026 | $97.70 | +0.28% | $98.33 | $97.17 | 1.25M |
| Oct 09, 2026 | $97.43 | +0.32% | $97.82 | $97.11 | 1.36M |
Page 1 of 17