stockNASDAQ: USEA • 6 Months Updates
United Maritime Corporation (USEA) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:unitedmaritime.gr
Price & Performance Trajectory
United Maritime CorporationNASDAQ: USEA
Latest Close
$2.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSEA session performance
✓ Latest Close USD
$2.54
Latest session close
+$0.45vs period start
Period Return % % GAIN
+21.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.01
Period range envelope
$1.19channel spread
Total Volume SHARES
9.22M
Period turnover
Avg: 75.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.54 | -4.15% | $2.68 | $2.52 | 182.2K |
| Oct 08, 2026 | $2.65 | +1.53% | $2.70 | $2.54 | 147.3K |
| Oct 07, 2026 | $2.61 | -2.25% | $2.66 | $2.57 | 173.1K |
| Oct 06, 2026 | $2.67 | +0.19% | $2.72 | $2.63 | 38.3K |
| Oct 05, 2026 | $2.67 | +0.00% | $2.74 | $2.66 | 74.7K |
| Oct 02, 2026 | $2.67 | -1.11% | $2.74 | $2.65 | 100.0K |
| Sep 25, 2026 | $2.72 | -10.23% | $2.96 | $2.72 | 220.3K |
| Sep 24, 2026 | $3.03 | +0.00% | $3.17 | $3.00 | 237.1K |
| Sep 23, 2026 | $3.03 | -1.94% | $3.09 | $3.03 | 45.8K |
| Sep 22, 2026 | $3.09 | +1.64% | $3.10 | $3.02 | 102.4K |
| Sep 21, 2026 | $3.04 | -1.94% | $3.20 | $3.04 | 170.1K |
| Sep 18, 2026 | $3.10 | +0.65% | $3.11 | $3.02 | 124.8K |
| Sep 17, 2026 | $3.08 | +0.65% | $3.17 | $2.97 | 260.8K |
| Sep 16, 2026 | $3.06 | -2.86% | $3.20 | $3.05 | 201.6K |
| Sep 15, 2026 | $3.15 | +5.70% | $3.15 | $2.97 | 224.3K |
Page 1 of 9