United Maritime Corporation (USEA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:unitedmaritime.gr
Current Period Close
$2.52
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.11
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.41 (+19.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.52 | Apr 15, 2026 | $2.12 | +18.87% |
| Oct 15, 2026 | $2.54 | Apr 14, 2026 | $2.16 | +17.59% |
| Oct 14, 2026 | $2.67 | Apr 13, 2026 | $2.09 | +27.75% |
| Oct 13, 2026 | $2.67 | Apr 10, 2026 | $2.02 | +32.18% |
| Oct 12, 2026 | $2.66 | Apr 09, 2026 | $2.05 | +29.76% |
| Oct 09, 2026 | $2.54 | Apr 08, 2026 | $2.02 | +25.74% |
| Oct 08, 2026 | $2.65 | Apr 07, 2026 | $2.05 | +29.27% |
| Oct 07, 2026 | $2.61 | Apr 06, 2026 | $2.11 | +23.70% |
| Oct 06, 2026 | $2.67 | Apr 02, 2026 | $2.13 | +25.35% |
| Oct 05, 2026 | $2.67 | Apr 01, 2026 | $2.05 | +30.00% |
| Oct 02, 2026 | $2.67 | Mar 31, 2026 | $2.02 | +31.93% |
| Sep 25, 2026 | $2.72 | Mar 30, 2026 | $1.99 | +36.68% |
| Sep 24, 2026 | $3.03 | Mar 27, 2026 | $2.05 | +47.80% |
| Sep 23, 2026 | $3.03 | Mar 26, 2026 | $2.19 | +38.36% |
| Sep 22, 2026 | $3.09 | Mar 25, 2026 | $2.12 | +45.75% |
Page 1 of 9