United Maritime Corporation (USEA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:unitedmaritime.gr
Current Period Close
$2.52
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.52
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.52 | Jul 15, 2026 | $2.57 | -1.95% |
| Oct 15, 2026 | $2.54 | Jul 14, 2026 | $2.66 | -4.51% |
| Oct 14, 2026 | $2.67 | Jul 13, 2026 | $2.64 | +1.14% |
| Oct 13, 2026 | $2.67 | Jul 10, 2026 | $2.67 | +0.00% |
| Oct 12, 2026 | $2.66 | Jul 09, 2026 | $2.66 | +0.00% |
| Oct 09, 2026 | $2.54 | Jul 08, 2026 | $2.63 | -3.42% |
| Oct 08, 2026 | $2.65 | Jul 07, 2026 | $2.65 | +0.00% |
| Oct 07, 2026 | $2.61 | Jul 06, 2026 | $2.68 | -2.61% |
| Oct 06, 2026 | $2.67 | Jul 02, 2026 | $2.66 | +0.38% |
| Oct 05, 2026 | $2.67 | Jul 01, 2026 | $2.63 | +1.33% |
| Oct 02, 2026 | $2.67 | Jun 30, 2026 | $2.63 | +1.33% |
| Sep 25, 2026 | $2.72 | Jun 29, 2026 | $2.63 | +3.42% |
| Sep 24, 2026 | $3.03 | Jun 26, 2026 | $2.67 | +13.48% |
| Sep 23, 2026 | $3.03 | Jun 25, 2026 | $2.65 | +14.34% |
| Sep 22, 2026 | $3.09 | Jun 24, 2026 | $2.66 | +16.17% |
Page 1 of 4