stockNASDAQ: USEA • 7 Days Updates
United Maritime Corporation (USEA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:unitedmaritime.gr
Price & Performance Trajectory
United Maritime CorporationNASDAQ: USEA
Latest Close
$2.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSEA session performance
✓ Latest Close USD
$2.54
Latest session close
$-0.13vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $2.52
Period range envelope
$0.22channel spread
Total Volume SHARES
715.6K
Period turnover
Avg: 119.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.54 | -4.15% | $2.68 | $2.52 | 182.2K |
| Oct 08, 2026 | $2.65 | +1.53% | $2.70 | $2.54 | 147.3K |
| Oct 07, 2026 | $2.61 | -2.25% | $2.66 | $2.57 | 173.1K |
| Oct 06, 2026 | $2.67 | +0.19% | $2.72 | $2.63 | 38.3K |
| Oct 05, 2026 | $2.67 | +0.00% | $2.74 | $2.66 | 74.7K |
| Oct 02, 2026 | $2.67 | -1.11% | $2.74 | $2.65 | 100.0K |