Urban One Inc. (UONE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:urban1.com
Current Period Close
$4.13
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$6.08
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.95 (-32.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.13 | Apr 13, 2026 | $5.36 | -22.95% |
| Oct 15, 2026 | $4.02 | Apr 10, 2026 | $5.12 | -21.48% |
| Oct 14, 2026 | $4.13 | Apr 09, 2026 | $5.72 | -27.80% |
| Oct 13, 2026 | $4.24 | Apr 08, 2026 | $5.69 | -25.48% |
| Oct 12, 2026 | $4.11 | Apr 07, 2026 | $5.78 | -28.89% |
| Oct 09, 2026 | $4.05 | Apr 06, 2026 | $6.19 | -34.57% |
| Oct 08, 2026 | $4.35 | Apr 02, 2026 | $6.21 | -29.95% |
| Oct 07, 2026 | $4.18 | Apr 01, 2026 | $5.93 | -29.51% |
| Oct 06, 2026 | $4.13 | Mar 31, 2026 | $5.86 | -29.52% |
| Oct 05, 2026 | $3.90 | Mar 30, 2026 | $5.62 | -30.60% |
| Oct 02, 2026 | $3.98 | Mar 27, 2026 | $5.96 | -33.22% |
| Sep 30, 2026 | $4.04 | Mar 26, 2026 | $6.52 | -38.04% |
| Sep 23, 2026 | $4.31 | Mar 25, 2026 | $7.13 | -39.55% |
| Sep 21, 2026 | $4.29 | Mar 24, 2026 | $6.55 | -34.50% |
| Sep 18, 2026 | $4.24 | Mar 23, 2026 | $6.02 | -29.57% |
Page 1 of 8