Urban One Inc. (UONE)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:urban1.com
Current Period Close
$4.14
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$5.22
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.08 (-20.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.14 | Jul 31, 2026 | $5.04 | -17.86% |
| Nov 04, 2026 | $4.27 | Jul 30, 2026 | $5.05 | -15.45% |
| Nov 03, 2026 | $4.20 | Jul 29, 2026 | $5.12 | -17.97% |
| Nov 02, 2026 | $4.15 | Jul 28, 2026 | $5.22 | -20.50% |
| Oct 30, 2026 | $4.05 | Jul 27, 2026 | $5.03 | -19.48% |
| Oct 29, 2026 | $4.07 | Jul 24, 2026 | $5.15 | -20.97% |
| Oct 28, 2026 | $4.20 | Jul 23, 2026 | $5.10 | -17.61% |
| Oct 27, 2026 | $4.07 | Jul 22, 2026 | $4.98 | -18.27% |
| Oct 26, 2026 | $4.13 | Jul 21, 2026 | $4.99 | -17.23% |
| Oct 23, 2026 | $4.13 | Jul 20, 2026 | $5.13 | -19.59% |
| Oct 22, 2026 | $4.08 | Jul 17, 2026 | $4.99 | -18.21% |
| Oct 21, 2026 | $4.05 | Jul 16, 2026 | $5.00 | -19.00% |
| Oct 20, 2026 | $4.08 | Jul 15, 2026 | $5.05 | -19.21% |
| Oct 19, 2026 | $4.15 | Jul 14, 2026 | $5.00 | -17.00% |
| Oct 16, 2026 | $4.13 | Jul 13, 2026 | $4.78 | -13.60% |
Page 1 of 4