stockNASDAQ: UONE • 28 Days Updates
Urban One Inc. (UONE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:urban1.com
Price & Performance Trajectory
Urban One Inc.NASDAQ: UONE
Latest Close
$4.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUONE session performance
✓ Latest Close USD
$4.05
Latest session close
$-0.59vs period start
Period Return % % GAIN
-12.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $3.89
Period range envelope
$0.95channel spread
Total Volume SHARES
131.4K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.05 | -6.90% | $4.48 | $3.95 | 18.1K |
| Oct 08, 2026 | $4.35 | +4.07% | $4.56 | $4.15 | 23.8K |
| Oct 07, 2026 | $4.18 | +1.21% | $4.22 | $4.15 | 4.8K |
| Oct 06, 2026 | $4.13 | +5.90% | $4.14 | $4.07 | 5.3K |
| Oct 05, 2026 | $3.90 | -2.01% | $3.93 | $3.90 | 1.9K |
| Oct 02, 2026 | $3.98 | -0.50% | $4.06 | $3.89 | 2.8K |
| Sep 30, 2026 | $4.04 | -2.06% | $4.10 | $4.00 | 3.6K |
| Sep 23, 2026 | $4.31 | +0.58% | $4.42 | $4.21 | 5.9K |
| Sep 21, 2026 | $4.29 | +1.18% | $4.45 | $4.26 | 2.7K |
| Sep 18, 2026 | $4.24 | +0.47% | $4.51 | $4.21 | 6.7K |
| Sep 17, 2026 | $4.22 | -0.94% | $4.27 | $4.06 | 4.3K |
| Sep 16, 2026 | $4.26 | +1.67% | $4.39 | $4.18 | 5.0K |
| Sep 15, 2026 | $4.19 | -6.89% | $4.69 | $4.01 | 22.5K |
| Sep 14, 2026 | $4.50 | -3.02% | $4.76 | $4.48 | 12.0K |
| Sep 11, 2026 | $4.64 | -0.43% | $4.84 | $4.57 | 12.1K |