stockNASDAQ: UONE • 12 Months Updates
Urban One Inc. (UONE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:urban1.com
Price & Performance Trajectory
Urban One Inc.NASDAQ: UONE
Latest Close
$4.06
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUONE session performance
✓ Latest Close USD
$4.06
Latest session close
$-8.54vs period start
Period Return % % GAIN
-67.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.94 / $3.89
Period range envelope
$13.05channel spread
Total Volume SHARES
10.53M
Period turnover
Avg: 42.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.06 | -1.93% | $4.20 | $3.89 | 13.5K |
| Nov 05, 2026 | $4.14 | -2.59% | $4.17 | $4.03 | 6.7K |
| Nov 04, 2026 | $4.27 | +0.23% | $4.52 | $4.20 | 7.9K |
| Nov 03, 2026 | $4.20 | +1.20% | $4.28 | $4.15 | 9.8K |
| Nov 02, 2026 | $4.15 | +2.47% | $4.28 | $4.10 | 13.1K |
| Oct 30, 2026 | $4.05 | -0.49% | $4.15 | $4.03 | 6.6K |
| Oct 29, 2026 | $4.07 | -3.14% | $4.31 | $4.07 | 9.0K |
| Oct 28, 2026 | $4.20 | +4.39% | $4.21 | $4.06 | 7.6K |
| Oct 27, 2026 | $4.07 | -1.45% | $4.25 | $4.02 | 12.1K |
| Oct 26, 2026 | $4.13 | +0.12% | $4.19 | $4.03 | 6.4K |
| Oct 23, 2026 | $4.13 | +1.07% | $4.33 | $4.05 | 6.5K |
| Oct 22, 2026 | $4.08 | +0.52% | $4.21 | $4.03 | 7.1K |
| Oct 21, 2026 | $4.05 | -0.74% | $4.26 | $4.05 | 9.6K |
| Oct 20, 2026 | $4.08 | -1.69% | $4.08 | $4.00 | 6.7K |
| Oct 19, 2026 | $4.15 | +0.48% | $4.24 | $4.09 | 5.7K |
Page 1 of 17