stockNASDAQ: UONE • 7 Days Updates
Urban One Inc. (UONE) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:urban1.com
Price & Performance Trajectory
Urban One Inc.NASDAQ: UONE
Latest Close
$4.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUONE session performance
✓ Latest Close USD
$4.02
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $3.95
Period range envelope
$0.61channel spread
Total Volume SHARES
79.8K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.02 | -2.66% | $4.13 | $3.96 | 6.8K |
| Oct 14, 2026 | $4.13 | -2.59% | $4.17 | $4.00 | 5.1K |
| Oct 13, 2026 | $4.24 | +3.16% | $4.24 | $4.02 | 18.7K |
| Oct 12, 2026 | $4.11 | +4.05% | $4.35 | $4.00 | 7.3K |
| Oct 09, 2026 | $4.05 | -6.90% | $4.48 | $3.95 | 18.1K |
| Oct 08, 2026 | $4.35 | +4.07% | $4.56 | $4.15 | 23.8K |