stockNYSE: UNH • 7 Days Updates
UnitedHealth Group Inc. (UNH) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
UnitedHealth Group offers healthcare products and insurance services through UnitedHealthcare and Optum technology platforms.
Investor Relations:unitedhealthgroup.com/investors.html
Price & Performance Trajectory
UnitedHealth Group IncorporatedNYSE: UNH
Latest Close
$404.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNH session performance
✓ Latest Close USD
$404.44
Latest session close
$-5.95vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$416.19 / $394.11
Period range envelope
$22.08channel spread
Total Volume SHARES
25.52M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $404.44 | +1.00% | $405.40 | $397.01 | 3.99M |
| Nov 02, 2026 | $400.44 | -1.60% | $408.88 | $394.11 | 5.86M |
| Oct 30, 2026 | $406.97 | -0.96% | $416.11 | $405.91 | 4.29M |
| Oct 29, 2026 | $410.91 | +0.94% | $414.22 | $404.31 | 3.77M |
| Oct 28, 2026 | $407.10 | -0.80% | $416.19 | $405.00 | 3.87M |
| Oct 27, 2026 | $410.39 | -0.08% | $413.60 | $408.22 | 3.74M |