stockNYSE: UNH • 12 Months Updates
UnitedHealth Group Inc. (UNH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
UnitedHealth Group offers healthcare products and insurance services through UnitedHealthcare and Optum technology platforms.
Investor Relations:unitedhealthgroup.com/investors.html
Price & Performance Trajectory
UnitedHealth Group IncorporatedNYSE: UNH
Latest Close
$406.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNH session performance
✓ Latest Close USD
$406.97
Latest session close
+$62.22vs period start
Period Return % % GAIN
+18.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$461.62 / $255.97
Period range envelope
$205.65channel spread
Total Volume SHARES
1.82B
Period turnover
Avg: 7.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $406.97 | -0.96% | $416.11 | $405.91 | 4.29M |
| Oct 29, 2026 | $410.91 | +0.94% | $414.22 | $404.31 | 3.77M |
| Oct 28, 2026 | $407.10 | -0.80% | $416.19 | $405.00 | 3.87M |
| Oct 27, 2026 | $410.39 | -0.08% | $413.60 | $408.22 | 3.74M |
| Oct 26, 2026 | $410.70 | -1.77% | $420.86 | $408.35 | 4.58M |
| Oct 23, 2026 | $418.09 | -1.62% | $425.25 | $416.37 | 3.88M |
| Oct 22, 2026 | $424.98 | +1.91% | $426.55 | $417.13 | 5.41M |
| Oct 21, 2026 | $417.00 | -0.54% | $421.80 | $415.00 | 3.97M |
| Oct 20, 2026 | $419.26 | +3.04% | $422.40 | $408.28 | 6.80M |
| Oct 19, 2026 | $406.88 | +1.36% | $408.50 | $399.20 | 5.00M |
| Oct 16, 2026 | $401.43 | -1.29% | $412.37 | $395.52 | 8.11M |
| Oct 15, 2026 | $406.67 | +2.79% | $414.12 | $400.00 | 10.16M |
| Oct 14, 2026 | $395.62 | +4.73% | $396.44 | $382.29 | 7.78M |
| Oct 13, 2026 | $377.76 | -0.20% | $399.88 | $372.80 | 12.65M |
| Oct 12, 2026 | $378.52 | -0.21% | $382.98 | $373.67 | 5.91M |
Page 1 of 17