stockNYSE: UNH • 6 Months Updates
UnitedHealth Group Inc. (UNH) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
UnitedHealth Group offers healthcare products and insurance services through UnitedHealthcare and Optum technology platforms.
Investor Relations:unitedhealthgroup.com/investors.html
Price & Performance Trajectory
UnitedHealth Group IncorporatedNYSE: UNH
Latest Close
$404.44
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNH session performance
✓ Latest Close USD
$404.44
Latest session close
+$34.7vs period start
Period Return % % GAIN
+9.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$461.62 / $362.6
Period range envelope
$99.02channel spread
Total Volume SHARES
709.01M
Period turnover
Avg: 5.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $404.44 | +1.00% | $405.40 | $397.01 | 3.99M |
| Nov 02, 2026 | $400.44 | -1.60% | $408.88 | $394.11 | 5.86M |
| Oct 30, 2026 | $406.97 | -0.96% | $416.11 | $405.91 | 4.29M |
| Oct 29, 2026 | $410.91 | +0.94% | $414.22 | $404.31 | 3.77M |
| Oct 28, 2026 | $407.10 | -0.80% | $416.19 | $405.00 | 3.87M |
| Oct 27, 2026 | $410.39 | -0.08% | $413.60 | $408.22 | 3.74M |
| Oct 26, 2026 | $410.70 | -1.77% | $420.86 | $408.35 | 4.58M |
| Oct 23, 2026 | $418.09 | -1.62% | $425.25 | $416.37 | 3.88M |
| Oct 22, 2026 | $424.98 | +1.91% | $426.55 | $417.13 | 5.41M |
| Oct 21, 2026 | $417.00 | -0.54% | $421.80 | $415.00 | 3.97M |
| Oct 20, 2026 | $419.26 | +3.04% | $422.40 | $408.28 | 6.80M |
| Oct 19, 2026 | $406.88 | +1.36% | $408.50 | $399.20 | 5.00M |
| Oct 16, 2026 | $401.43 | -1.29% | $412.37 | $395.52 | 8.11M |
| Oct 15, 2026 | $406.67 | +2.79% | $414.12 | $400.00 | 10.16M |
| Oct 14, 2026 | $395.62 | +4.73% | $396.44 | $382.29 | 7.78M |
Page 1 of 9