stockNASDAQ: UK • 7 Days Updates
Ucommune International Ltd (UK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ucommune.com
Price & Performance Trajectory
Ucommune International LtdNASDAQ: UK
Latest Close
$2.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUK session performance
✓ Latest Close USD
$2.02
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.63
Period range envelope
$0.54channel spread
Total Volume SHARES
201.1K
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.02 | +2.51% | $2.02 | $1.87 | 10.5K |
| Oct 08, 2026 | $1.85 | -7.29% | $2.08 | $1.63 | 35.8K |
| Oct 07, 2026 | $2.00 | +0.78% | $2.17 | $1.84 | 86.3K |
| Oct 06, 2026 | $1.98 | +3.66% | $2.09 | $1.92 | 6.0K |
| Oct 05, 2026 | $1.91 | -2.05% | $2.00 | $1.79 | 7.5K |
| Oct 02, 2026 | $1.95 | -3.44% | $1.97 | $1.79 | 54.9K |