stockNASDAQ: UK • 6 Months Updates
Ucommune International Ltd (UK) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ucommune.com
Price & Performance Trajectory
Ucommune International LtdNASDAQ: UK
Latest Close
$1.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUK session performance
✓ Latest Close USD
$1.89
Latest session close
$-1.81vs period start
Period Return % % GAIN
-48.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $1.62
Period range envelope
$4.28channel spread
Total Volume SHARES
25.17M
Period turnover
Avg: 206.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.89 | -6.36% | $2.04 | $1.86 | 19.5K |
| Oct 09, 2026 | $2.02 | +2.51% | $2.02 | $1.87 | 10.5K |
| Oct 08, 2026 | $1.85 | -7.29% | $2.08 | $1.63 | 35.8K |
| Oct 07, 2026 | $2.00 | +0.78% | $2.17 | $1.84 | 86.3K |
| Oct 06, 2026 | $1.98 | +3.66% | $2.09 | $1.92 | 6.0K |
| Oct 05, 2026 | $1.91 | -2.05% | $2.00 | $1.79 | 7.5K |
| Oct 02, 2026 | $1.95 | -3.44% | $1.97 | $1.79 | 54.9K |
| Sep 30, 2026 | $2.01 | +0.50% | $2.03 | $1.93 | 22.3K |
| Sep 25, 2026 | $2.10 | +0.24% | $2.10 | $1.94 | 7.9K |
| Sep 24, 2026 | $2.10 | +6.35% | $2.14 | $1.89 | 8.4K |
| Sep 23, 2026 | $1.97 | -6.01% | $2.01 | $1.90 | 13.3K |
| Sep 22, 2026 | $2.10 | +10.90% | $2.13 | $1.91 | 25.7K |
| Sep 21, 2026 | $1.89 | -4.83% | $2.06 | $1.89 | 4.4K |
| Sep 18, 2026 | $1.99 | -1.44% | $2.05 | $1.95 | 2.7K |
| Sep 17, 2026 | $2.02 | +0.25% | $2.05 | $2.02 | 1.8K |
Page 1 of 9