United-Guardian Inc. (UG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:u-g.com
Current Period Close
$6.67
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.21
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.54 (-7.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.67 | Apr 24, 2026 | $7.21 | -7.49% |
| Oct 22, 2026 | $6.80 | Apr 23, 2026 | $6.80 | +0.00% |
| Oct 21, 2026 | $6.75 | Apr 22, 2026 | $6.75 | +0.00% |
| Oct 20, 2026 | $6.76 | Apr 21, 2026 | $6.66 | +1.51% |
| Oct 19, 2026 | $6.81 | Apr 20, 2026 | $6.65 | +2.41% |
| Oct 16, 2026 | $6.84 | Apr 17, 2026 | $6.89 | -0.73% |
| Oct 15, 2026 | $6.85 | Apr 16, 2026 | $6.65 | +3.01% |
| Oct 14, 2026 | $6.97 | Apr 15, 2026 | $6.74 | +3.41% |
| Oct 13, 2026 | $6.86 | Apr 14, 2026 | $6.54 | +4.89% |
| Oct 12, 2026 | $6.90 | Apr 13, 2026 | $6.59 | +4.70% |
| Oct 09, 2026 | $7.00 | Apr 10, 2026 | $6.55 | +6.87% |
| Oct 08, 2026 | $7.11 | Apr 09, 2026 | $6.61 | +7.50% |
| Oct 07, 2026 | $7.12 | Apr 08, 2026 | $6.61 | +7.72% |
| Oct 06, 2026 | $7.18 | Apr 07, 2026 | $6.68 | +7.49% |
| Oct 05, 2026 | $7.00 | Apr 06, 2026 | $6.63 | +5.58% |
Page 1 of 9