United-Guardian Inc. (UG)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:u-g.com
Current Period Close
$6.74
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$7.22
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.48 (-6.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.74 | Jul 29, 2026 | $7.13 | -5.47% |
| Oct 27, 2026 | $6.67 | Jul 28, 2026 | $7.33 | -9.07% |
| Oct 26, 2026 | $6.65 | Jul 27, 2026 | $8.20 | -18.96% |
| Oct 23, 2026 | $6.67 | Jul 24, 2026 | $7.62 | -12.47% |
| Oct 22, 2026 | $6.80 | Jul 23, 2026 | $7.76 | -12.37% |
| Oct 21, 2026 | $6.75 | Jul 22, 2026 | $7.95 | -15.09% |
| Oct 20, 2026 | $6.76 | Jul 21, 2026 | $7.90 | -14.43% |
| Oct 19, 2026 | $6.81 | Jul 20, 2026 | $7.70 | -11.56% |
| Oct 16, 2026 | $6.84 | Jul 17, 2026 | $7.55 | -9.40% |
| Oct 15, 2026 | $6.85 | Jul 16, 2026 | $7.50 | -8.67% |
| Oct 14, 2026 | $6.97 | Jul 15, 2026 | $7.25 | -3.86% |
| Oct 13, 2026 | $6.86 | Jul 14, 2026 | $7.21 | -4.85% |
| Oct 12, 2026 | $6.90 | Jul 13, 2026 | $7.25 | -4.83% |
| Oct 09, 2026 | $7.00 | Jul 10, 2026 | $7.17 | -2.37% |
| Oct 08, 2026 | $7.11 | Jul 09, 2026 | $7.23 | -1.72% |
Page 1 of 5