stockNASDAQ: UG • 28 Days Updates
United-Guardian Inc. (UG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:u-g.com
Price & Performance Trajectory
United-Guardian Inc.NASDAQ: UG
Latest Close
$7.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUG session performance
✓ Latest Close USD
$7.00
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.45 / $6.97
Period range envelope
$0.48channel spread
Total Volume SHARES
170.7K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.00 | -1.49% | $7.11 | $6.97 | 9.4K |
| Oct 08, 2026 | $7.11 | -0.20% | $7.15 | $7.07 | 3.0K |
| Oct 07, 2026 | $7.12 | -0.84% | $7.36 | $7.01 | 36.8K |
| Oct 06, 2026 | $7.18 | +2.57% | $7.18 | $7.05 | 6.4K |
| Oct 05, 2026 | $7.00 | -1.82% | $7.25 | $7.00 | 18.5K |
| Oct 02, 2026 | $7.13 | -0.85% | $7.18 | $7.07 | 3.8K |
| Sep 30, 2026 | $7.16 | -0.83% | $7.24 | $7.05 | 3.6K |
| Sep 29, 2026 | $7.22 | +1.69% | $7.22 | $7.00 | 29.5K |
| Sep 28, 2026 | $7.10 | +0.28% | $7.30 | $7.06 | 5.3K |
| Sep 25, 2026 | $7.08 | -2.34% | $7.20 | $7.08 | 2.2K |
| Sep 24, 2026 | $7.25 | +1.83% | $7.26 | $7.10 | 3.2K |
| Sep 23, 2026 | $7.12 | -1.79% | $7.33 | $7.10 | 11.1K |
| Sep 21, 2026 | $7.17 | -0.55% | $7.45 | $7.15 | 2.0K |
| Sep 18, 2026 | $7.21 | -0.28% | $7.36 | $7.14 | 6.8K |
| Sep 17, 2026 | $7.23 | +1.40% | $7.23 | $7.10 | 7.5K |
Page 1 of 2