stockNASDAQ: UG • 7 Days Updates
United-Guardian Inc. (UG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:u-g.com
Price & Performance Trajectory
United-Guardian Inc.NASDAQ: UG
Latest Close
$7.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUG session performance
✓ Latest Close USD
$7.07
Latest session close
+$0.4vs period start
Period Return % % GAIN
+6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $6.61
Period range envelope
$0.46channel spread
Total Volume SHARES
61.9K
Period turnover
Avg: 10.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.07 | +6.16% | $7.07 | $6.69 | 15.7K |
| Oct 29, 2026 | $6.66 | -0.67% | $6.90 | $6.66 | 11.8K |
| Oct 28, 2026 | $6.74 | +1.97% | $6.91 | $6.61 | 12.5K |
| Oct 27, 2026 | $6.67 | +0.68% | $6.78 | $6.61 | 7.1K |
| Oct 26, 2026 | $6.65 | -0.37% | $6.72 | $6.62 | 6.6K |
| Oct 23, 2026 | $6.67 | -1.19% | $6.85 | $6.67 | 8.1K |