stockNASDAQ: UG • 12 Months Updates
United-Guardian Inc. (UG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:u-g.com
Price & Performance Trajectory
United-Guardian Inc.NASDAQ: UG
Latest Close
$6.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUG session performance
✓ Latest Close USD
$6.67
Latest session close
$-1.01vs period start
Period Return % % GAIN
-13.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.45 / $5.58
Period range envelope
$2.87channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 8.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.67 | -1.19% | $6.85 | $6.67 | 8.1K |
| Oct 22, 2026 | $6.80 | +0.74% | $6.88 | $6.75 | 6.9K |
| Oct 21, 2026 | $6.75 | -0.15% | $7.00 | $6.67 | 3.2K |
| Oct 20, 2026 | $6.76 | +1.58% | $6.91 | $6.61 | 6.4K |
| Oct 19, 2026 | $6.81 | -0.44% | $6.84 | $6.65 | 12.0K |
| Oct 16, 2026 | $6.84 | -0.15% | $6.95 | $6.82 | 7.5K |
| Oct 15, 2026 | $6.85 | -1.72% | $6.99 | $6.80 | 11.5K |
| Oct 14, 2026 | $6.97 | +1.01% | $7.47 | $6.79 | 15.0K |
| Oct 13, 2026 | $6.86 | -0.58% | $7.01 | $6.86 | 9.0K |
| Oct 12, 2026 | $6.90 | -1.46% | $7.15 | $6.84 | 31.7K |
| Oct 09, 2026 | $7.00 | -1.49% | $7.11 | $6.97 | 9.4K |
| Oct 08, 2026 | $7.11 | -0.20% | $7.15 | $7.07 | 3.0K |
| Oct 07, 2026 | $7.12 | -0.84% | $7.36 | $7.01 | 36.8K |
| Oct 06, 2026 | $7.18 | +2.57% | $7.18 | $7.05 | 6.4K |
| Oct 05, 2026 | $7.00 | -1.82% | $7.25 | $7.00 | 18.5K |
Page 1 of 17