stockNYSE: UFI • 7 Days Updates
Unifi Inc. New (UFI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Unifi Inc. New (UFI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Unifi Inc. NewNYSE: UFI
Latest Close
$5.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFI session performance
✓ Latest Close USD
$5.65
Latest session close
$-0.44vs period start
Period Return % % GAIN
-7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $5.56
Period range envelope
$0.74channel spread
Total Volume SHARES
495.8K
Period turnover
Avg: 82.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.65 | -5.36% | $6.08 | $5.56 | 72.6K |
| Oct 15, 2026 | $5.97 | +4.74% | $5.99 | $5.73 | 87.2K |
| Oct 14, 2026 | $5.70 | -6.40% | $6.09 | $5.63 | 115.6K |
| Oct 13, 2026 | $6.09 | +1.00% | $6.13 | $6.01 | 63.1K |
| Oct 12, 2026 | $6.03 | -0.99% | $6.22 | $5.97 | 94.3K |
| Oct 09, 2026 | $6.09 | -1.46% | $6.30 | $6.08 | 63.0K |