stockNYSE: UFI • 28 Days Updates
Unifi Inc. New (UFI)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Unifi Inc. New (UFI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Unifi Inc. NewNYSE: UFI
Latest Close
$5.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFI session performance
✓ Latest Close USD
$5.46
Latest session close
$-1.13vs period start
Period Return % % GAIN
-17.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $5.41
Period range envelope
$1.42channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 65.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.46 | -2.33% | $5.62 | $5.41 | 70.5K |
| Oct 19, 2026 | $5.59 | -1.06% | $5.79 | $5.57 | 89.7K |
| Oct 16, 2026 | $5.65 | -5.36% | $6.08 | $5.56 | 72.6K |
| Oct 15, 2026 | $5.97 | +4.74% | $5.99 | $5.73 | 87.2K |
| Oct 14, 2026 | $5.70 | -6.40% | $6.16 | $5.63 | 115.6K |
| Oct 13, 2026 | $6.09 | +1.00% | $6.13 | $6.00 | 63.1K |
| Oct 12, 2026 | $6.03 | -0.99% | $6.22 | $5.97 | 94.3K |
| Oct 09, 2026 | $6.09 | -1.46% | $6.30 | $6.08 | 63.0K |
| Oct 08, 2026 | $6.18 | -2.98% | $6.39 | $6.17 | 75.5K |
| Oct 07, 2026 | $6.37 | -2.90% | $6.52 | $6.25 | 65.5K |
| Oct 06, 2026 | $6.56 | +2.18% | $6.59 | $6.40 | 58.7K |
| Oct 05, 2026 | $6.42 | -1.83% | $6.58 | $6.41 | 76.4K |
| Oct 02, 2026 | $6.54 | +0.31% | $6.65 | $6.51 | 30.3K |
| Oct 01, 2026 | $6.52 | -0.15% | $6.56 | $6.44 | 32.2K |
| Sep 30, 2026 | $6.53 | -1.95% | $6.69 | $6.50 | 18.7K |
Page 1 of 2