stockNYSE: UFI • 6 Months Updates
Unifi Inc. New (UFI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Unifi Inc. New (UFI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Unifi Inc. NewNYSE: UFI
Latest Close
$5.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFI session performance
✓ Latest Close USD
$5.70
Latest session close
$-0.97vs period start
Period Return % % GAIN
-14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $5.63
Period range envelope
$1.20channel spread
Total Volume SHARES
848.6K
Period turnover
Avg: 65.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.70 | -6.40% | $6.09 | $5.63 | 115.6K |
| Oct 13, 2026 | $6.09 | +1.00% | $6.13 | $6.01 | 63.1K |
| Oct 12, 2026 | $6.03 | -0.99% | $6.22 | $5.97 | 94.3K |
| Oct 09, 2026 | $6.09 | -1.46% | $6.30 | $6.08 | 63.0K |
| Oct 08, 2026 | $6.18 | -2.98% | $6.39 | $6.17 | 75.5K |
| Oct 07, 2026 | $6.37 | -2.90% | $6.52 | $6.25 | 65.5K |
| Oct 06, 2026 | $6.56 | +2.18% | $6.59 | $6.40 | 58.7K |
| Oct 05, 2026 | $6.42 | -1.83% | $6.58 | $6.41 | 76.3K |
| Oct 02, 2026 | $6.54 | +0.31% | $6.65 | $6.51 | 30.3K |
| Oct 01, 2026 | $6.52 | -0.15% | $6.56 | $6.44 | 32.2K |
| Sep 30, 2026 | $6.53 | -1.95% | $6.69 | $6.50 | 18.7K |
| Sep 29, 2026 | $6.66 | -0.15% | $6.79 | $6.65 | 43.8K |
| Sep 28, 2026 | $6.67 | +1.06% | $6.83 | $6.44 | 111.6K |