UBS Group AG Registered (UBS)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ubs.com/global/en/investor-relations.html
Current Period Close
$47.93
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$41.04
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$6.89 (+16.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $47.93 | - | - | - |
| Oct 20, 2026 | $47.23 | Apr 23, 2026 | $41.04 | +15.08% |
| Oct 19, 2026 | $46.99 | Apr 22, 2026 | $42.40 | +10.83% |
| Oct 16, 2026 | $47.68 | Apr 21, 2026 | $43.23 | +10.29% |
| Oct 15, 2026 | $47.78 | Apr 20, 2026 | $43.82 | +9.04% |
| Oct 14, 2026 | $47.15 | Apr 17, 2026 | $43.74 | +7.80% |
| Oct 13, 2026 | $47.85 | Apr 16, 2026 | $42.72 | +12.01% |
| Oct 12, 2026 | $47.82 | Apr 15, 2026 | $43.11 | +10.93% |
| Oct 09, 2026 | $48.13 | Apr 14, 2026 | $42.88 | +12.24% |
| Oct 08, 2026 | $47.06 | Apr 13, 2026 | $42.63 | +10.39% |
| Oct 07, 2026 | $47.42 | Apr 10, 2026 | $41.49 | +14.29% |
| Oct 06, 2026 | $48.47 | Apr 09, 2026 | $41.39 | +17.11% |
| Oct 05, 2026 | $48.18 | Apr 08, 2026 | $41.34 | +16.55% |
| Oct 02, 2026 | $47.71 | Apr 07, 2026 | $39.57 | +20.57% |
| Sep 30, 2026 | $48.23 | Apr 06, 2026 | $39.69 | +21.50% |
Page 1 of 9