UBS Group AG Registered (UBS)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ubs.com/global/en/investor-relations.html
Current Period Close
$47.78
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$53.50
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-5.72 (-10.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $47.78 | - | - | - |
| Oct 14, 2026 | $47.15 | Jul 16, 2026 | $53.50 | -11.87% |
| Oct 13, 2026 | $47.85 | Jul 15, 2026 | $55.07 | -13.11% |
| Oct 12, 2026 | $47.82 | Jul 14, 2026 | $53.82 | -11.15% |
| Oct 09, 2026 | $48.13 | Jul 13, 2026 | $51.93 | -7.32% |
| Oct 08, 2026 | $47.06 | Jul 10, 2026 | $52.08 | -9.64% |
| Oct 07, 2026 | $47.42 | Jul 09, 2026 | $51.86 | -8.56% |
| Oct 06, 2026 | $48.47 | Jul 08, 2026 | $51.13 | -5.20% |
| Oct 05, 2026 | $48.18 | Jul 07, 2026 | $51.44 | -6.34% |
| Oct 02, 2026 | $47.71 | Jul 06, 2026 | $52.15 | -8.51% |
| Sep 30, 2026 | $48.23 | Jul 02, 2026 | $51.04 | -5.52% |
| Sep 29, 2026 | $48.78 | Jul 01, 2026 | $49.72 | -1.89% |
| Sep 28, 2026 | $48.62 | Jun 30, 2026 | $49.56 | -1.90% |
| Sep 25, 2026 | $49.67 | Jun 29, 2026 | $49.49 | +0.36% |
| Sep 24, 2026 | $48.46 | Jun 26, 2026 | $49.09 | -1.28% |
Page 1 of 5