stockNYSE: UBS • 28 Days Updates
UBS Group AG Registered (UBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ubs.com/global/en/investor-relations.html
Price & Performance Trajectory
UBS Group AG RegisteredNYSE: UBS
Latest Close
$47.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBS session performance
✓ Latest Close USD
$47.06
Latest session close
$-7.52vs period start
Period Return % % GAIN
-13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.11 / $46.55
Period range envelope
$8.56channel spread
Total Volume SHARES
43.51M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $47.06 | -0.76% | $47.18 | $46.55 | 2.10M |
| Oct 07, 2026 | $47.42 | -2.17% | $47.45 | $46.81 | 1.75M |
| Oct 06, 2026 | $48.47 | +0.60% | $49.06 | $48.47 | 1.99M |
| Oct 05, 2026 | $48.18 | +0.99% | $48.47 | $47.68 | 1.61M |
| Oct 02, 2026 | $47.71 | +0.29% | $48.01 | $47.51 | 3.30M |
| Sep 30, 2026 | $48.23 | -1.14% | $48.49 | $48.11 | 749.0K |
| Sep 29, 2026 | $48.78 | +0.33% | $49.05 | $48.47 | 1.65M |
| Sep 28, 2026 | $48.62 | -2.11% | $49.26 | $48.57 | 2.11M |
| Sep 25, 2026 | $49.67 | +2.50% | $49.74 | $49.06 | 2.61M |
| Sep 24, 2026 | $48.46 | +1.51% | $48.70 | $47.18 | 6.63M |
| Sep 23, 2026 | $47.74 | -2.95% | $48.45 | $47.66 | 3.08M |
| Sep 22, 2026 | $49.19 | -3.66% | $50.33 | $49.05 | 3.06M |
| Sep 21, 2026 | $51.06 | +0.73% | $51.51 | $50.73 | 1.37M |
| Sep 18, 2026 | $50.69 | +0.14% | $50.87 | $50.38 | 1.97M |
| Sep 17, 2026 | $50.62 | +0.40% | $50.96 | $50.52 | 1.46M |
Page 1 of 2