stockNYSE: UBS • 12 Months Updates
UBS Group AG Registered (UBS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ubs.com/global/en/investor-relations.html
Price & Performance Trajectory
UBS Group AG RegisteredNYSE: UBS
Latest Close
$47.78
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBS session performance
✓ Latest Close USD
$47.78
Latest session close
+$9.74vs period start
Period Return % % GAIN
+25.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.99 / $36.3
Period range envelope
$19.69channel spread
Total Volume SHARES
553.36M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.78 | -2.03% | $48.66 | $47.71 | 2.77M |
| Nov 05, 2026 | $48.77 | -3.75% | $50.70 | $48.21 | 3.85M |
| Nov 04, 2026 | $50.67 | +5.56% | $51.03 | $49.87 | 2.55M |
| Nov 03, 2026 | $48.00 | -0.99% | $48.57 | $47.90 | 1.63M |
| Nov 02, 2026 | $48.48 | +1.66% | $48.67 | $48.03 | 2.85M |
| Oct 30, 2026 | $47.69 | -0.91% | $47.74 | $47.20 | 2.68M |
| Oct 29, 2026 | $48.13 | +3.08% | $48.38 | $47.77 | 2.17M |
| Oct 28, 2026 | $46.69 | -0.21% | $46.74 | $45.93 | 2.62M |
| Oct 27, 2026 | $46.79 | +0.71% | $47.00 | $46.46 | 1.45M |
| Oct 26, 2026 | $46.46 | +0.19% | $46.87 | $46.45 | 1.95M |
| Oct 23, 2026 | $46.37 | -1.07% | $46.61 | $46.11 | 1.94M |
| Oct 22, 2026 | $46.87 | -2.21% | $47.56 | $46.63 | 2.09M |
| Oct 21, 2026 | $47.93 | +1.48% | $48.14 | $47.62 | 1.06M |
| Oct 20, 2026 | $47.23 | +0.51% | $47.72 | $46.81 | 1.57M |
| Oct 19, 2026 | $46.99 | -1.45% | $47.33 | $46.93 | 1.50M |
Page 1 of 17