stockNYSE: UBS • 7 Days Updates
UBS Group AG Registered (UBS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ubs.com/global/en/investor-relations.html
Price & Performance Trajectory
UBS Group AG RegisteredNYSE: UBS
Latest Close
$47.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBS session performance
✓ Latest Close USD
$47.82
Latest session close
$-0.36vs period start
Period Return % % GAIN
-0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.06 / $46.55
Period range envelope
$2.51channel spread
Total Volume SHARES
10.18M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $47.82 | -0.64% | $48.11 | $47.76 | 1.08M |
| Oct 09, 2026 | $48.13 | +2.27% | $48.26 | $47.65 | 1.66M |
| Oct 08, 2026 | $47.06 | -0.76% | $47.18 | $46.55 | 2.10M |
| Oct 07, 2026 | $47.42 | -2.17% | $47.45 | $46.81 | 1.75M |
| Oct 06, 2026 | $48.47 | +0.60% | $49.06 | $48.47 | 1.99M |
| Oct 05, 2026 | $48.18 | +0.99% | $48.47 | $47.68 | 1.61M |