stockNYSE: UBER • 6 Months Updates
Uber Technologies Inc. (UBER) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Uber provides ride-hailing services, food and grocery delivery (Uber Eats), and freight transportation solutions.
Investor Relations:investor.uber.com
Price & Performance Trajectory
Uber Technologies Inc.NYSE: UBER
Latest Close
$70.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBER session performance
✓ Latest Close USD
$70.24
Latest session close
$-2.1vs period start
Period Return % % GAIN
-2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.37 / $65.41
Period range envelope
$16.96channel spread
Total Volume SHARES
2.35B
Period turnover
Avg: 18.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.24 | +2.62% | $70.32 | $68.00 | 14.50M |
| Oct 07, 2026 | $68.45 | -0.91% | $69.24 | $68.27 | 11.98M |
| Oct 06, 2026 | $69.08 | -0.58% | $69.94 | $68.76 | 15.07M |
| Oct 05, 2026 | $69.48 | +2.01% | $70.01 | $68.38 | 17.03M |
| Oct 02, 2026 | $68.11 | +0.34% | $68.47 | $67.22 | 15.58M |
| Oct 01, 2026 | $67.88 | -0.92% | $68.91 | $67.32 | 17.75M |
| Sep 30, 2026 | $68.51 | -1.23% | $69.97 | $68.50 | 15.63M |
| Sep 29, 2026 | $69.36 | +1.76% | $69.89 | $68.40 | 14.78M |
| Sep 28, 2026 | $68.16 | -2.10% | $69.68 | $67.73 | 16.75M |
| Sep 25, 2026 | $69.62 | +0.58% | $69.67 | $68.80 | 10.91M |
| Sep 24, 2026 | $69.22 | -0.29% | $70.08 | $68.93 | 14.48M |
| Sep 23, 2026 | $69.42 | -0.67% | $70.04 | $68.55 | 18.01M |
| Sep 22, 2026 | $69.89 | -1.34% | $71.90 | $69.54 | 26.42M |
| Sep 21, 2026 | $70.84 | +0.48% | $71.39 | $70.11 | 16.96M |
| Sep 18, 2026 | $70.50 | -0.52% | $71.00 | $70.06 | 20.65M |
Page 1 of 9