Uber Technologies Inc. (UBER)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.uber.com
Current Period Close
$66.70
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$74.64
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-7.94 (-10.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.70 | - | - | - |
| Oct 22, 2026 | $69.07 | - | - | - |
| Oct 21, 2026 | $67.62 | Apr 24, 2026 | $74.64 | -9.41% |
| Oct 20, 2026 | $68.94 | Apr 23, 2026 | $74.70 | -7.71% |
| Oct 19, 2026 | $69.96 | Apr 22, 2026 | $75.58 | -7.44% |
| Oct 16, 2026 | $70.35 | Apr 21, 2026 | $77.26 | -8.94% |
| Oct 15, 2026 | $71.27 | Apr 20, 2026 | $77.49 | -8.03% |
| Oct 14, 2026 | $69.29 | Apr 17, 2026 | $77.12 | -10.15% |
| Oct 13, 2026 | $71.32 | Apr 16, 2026 | $76.48 | -6.75% |
| Oct 12, 2026 | $71.50 | Apr 15, 2026 | $77.28 | -7.48% |
| Oct 09, 2026 | $71.51 | Apr 14, 2026 | $72.91 | -1.92% |
| Oct 08, 2026 | $70.24 | Apr 13, 2026 | $72.34 | -2.90% |
| Oct 07, 2026 | $68.45 | Apr 10, 2026 | $70.48 | -2.88% |
| Oct 06, 2026 | $69.08 | Apr 09, 2026 | $71.81 | -3.80% |
| Oct 05, 2026 | $69.48 | Apr 08, 2026 | $72.38 | -4.01% |
Page 1 of 9