Uber Technologies Inc. (UBER)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.uber.com
Current Period Close
$71.51
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$74.54
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-3.03 (-4.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $71.51 | - | - | - |
| Oct 08, 2026 | $70.24 | - | - | - |
| Oct 07, 2026 | $68.45 | Jul 10, 2026 | $74.54 | -8.17% |
| Oct 06, 2026 | $69.08 | Jul 09, 2026 | $74.35 | -7.09% |
| Oct 05, 2026 | $69.48 | Jul 08, 2026 | $73.60 | -5.60% |
| Oct 02, 2026 | $68.11 | Jul 07, 2026 | $74.33 | -8.37% |
| Oct 01, 2026 | $67.88 | Jul 06, 2026 | $72.42 | -6.27% |
| Sep 30, 2026 | $68.51 | Jul 02, 2026 | $74.43 | -7.95% |
| Sep 29, 2026 | $69.36 | Jul 01, 2026 | $72.66 | -4.54% |
| Sep 28, 2026 | $68.16 | Jun 30, 2026 | $72.16 | -5.54% |
| Sep 25, 2026 | $69.62 | Jun 29, 2026 | $75.50 | -7.79% |
| Sep 24, 2026 | $69.22 | Jun 26, 2026 | $76.20 | -9.16% |
| Sep 23, 2026 | $69.42 | Jun 25, 2026 | $72.25 | -3.92% |
| Sep 22, 2026 | $69.89 | Jun 24, 2026 | $73.85 | -5.36% |
| Sep 21, 2026 | $70.84 | Jun 23, 2026 | $69.67 | +1.68% |
Page 1 of 5