stockNYSE: UBER • 7 Days Updates
Uber Technologies Inc. (UBER) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Uber provides ride-hailing services, food and grocery delivery (Uber Eats), and freight transportation solutions.
Investor Relations:investor.uber.com
Price & Performance Trajectory
Uber Technologies Inc.NYSE: UBER
Latest Close
$70.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBER session performance
✓ Latest Close USD
$70.24
Latest session close
+$2.13vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.32 / $67.22
Period range envelope
$3.10channel spread
Total Volume SHARES
74.15M
Period turnover
Avg: 14.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.24 | +2.62% | $70.32 | $68.00 | 14.50M |
| Oct 07, 2026 | $68.45 | -0.91% | $69.24 | $68.27 | 11.98M |
| Oct 06, 2026 | $69.08 | -0.58% | $69.94 | $68.76 | 15.07M |
| Oct 05, 2026 | $69.48 | +2.01% | $70.01 | $68.38 | 17.03M |
| Oct 02, 2026 | $68.11 | +0.34% | $68.47 | $67.22 | 15.58M |