Unity Software Inc. (U)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.unity.com
Current Period Close
$40.33
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$26.54
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$13.79 (+51.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $40.33 | - | - | - |
| Oct 23, 2026 | $40.79 | Apr 28, 2026 | $26.54 | +53.69% |
| Oct 22, 2026 | $40.27 | Apr 27, 2026 | $26.64 | +51.16% |
| Oct 21, 2026 | $41.21 | Apr 24, 2026 | $26.01 | +58.44% |
| Oct 20, 2026 | $40.16 | Apr 23, 2026 | $24.31 | +65.20% |
| Oct 19, 2026 | $40.58 | Apr 22, 2026 | $25.82 | +57.16% |
| Oct 16, 2026 | $40.40 | Apr 21, 2026 | $25.41 | +58.99% |
| Oct 15, 2026 | $43.34 | Apr 20, 2026 | $26.53 | +63.36% |
| Oct 14, 2026 | $41.40 | Apr 17, 2026 | $25.92 | +59.72% |
| Oct 13, 2026 | $46.63 | Apr 16, 2026 | $25.93 | +79.83% |
| Oct 12, 2026 | $46.68 | Apr 15, 2026 | $25.26 | +84.80% |
| Oct 09, 2026 | $46.88 | Apr 14, 2026 | $23.35 | +100.77% |
| Oct 08, 2026 | $45.89 | Apr 13, 2026 | $22.80 | +101.27% |
| Oct 07, 2026 | $45.44 | Apr 10, 2026 | $21.62 | +110.18% |
| Oct 06, 2026 | $44.95 | Apr 09, 2026 | $21.57 | +108.39% |
Page 1 of 9