Unity Software Inc. (U)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.unity.com
Current Period Close
$51.49
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$43.00
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$8.49 (+19.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $51.49 | - | - | - |
| Nov 05, 2026 | $48.80 | Aug 07, 2026 | $43.00 | +13.49% |
| Nov 04, 2026 | $42.46 | Aug 06, 2026 | $40.81 | +4.04% |
| Nov 03, 2026 | $40.48 | Aug 05, 2026 | $35.47 | +14.12% |
| Nov 02, 2026 | $38.87 | Aug 04, 2026 | $35.22 | +10.36% |
| Oct 30, 2026 | $37.70 | Aug 03, 2026 | $33.38 | +12.94% |
| Oct 29, 2026 | $39.27 | Jul 31, 2026 | $31.71 | +23.84% |
| Oct 28, 2026 | $39.50 | Jul 30, 2026 | $33.34 | +18.48% |
| Oct 27, 2026 | $40.10 | Jul 29, 2026 | $32.04 | +25.16% |
| Oct 26, 2026 | $40.33 | Jul 28, 2026 | $31.83 | +26.70% |
| Oct 23, 2026 | $40.79 | Jul 27, 2026 | $30.44 | +34.00% |
| Oct 22, 2026 | $40.27 | Jul 24, 2026 | $28.62 | +40.71% |
| Oct 21, 2026 | $41.21 | Jul 23, 2026 | $28.94 | +42.40% |
| Oct 20, 2026 | $40.16 | Jul 22, 2026 | $29.27 | +37.21% |
| Oct 19, 2026 | $40.58 | Jul 21, 2026 | $29.87 | +35.86% |
Page 1 of 5