stockNASDAQ: TYGO • 7 Days Updates
Tigo Energy Inc. (TYGO) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:tigoenergy.com
Price & Performance Trajectory
Tigo Energy Inc.NASDAQ: TYGO
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYGO session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.86
Period range envelope
$0.19channel spread
Total Volume SHARES
3.21M
Period turnover
Avg: 535.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.95 | +2.92% | $0.97 | $0.90 | 413.7K |
| Oct 28, 2026 | $0.93 | -3.02% | $0.95 | $0.89 | 346.4K |
| Oct 27, 2026 | $0.96 | +2.10% | $0.97 | $0.92 | 452.6K |
| Oct 26, 2026 | $0.94 | -9.10% | $1.04 | $0.92 | 487.7K |
| Oct 23, 2026 | $1.03 | +11.22% | $1.05 | $0.91 | 906.1K |
| Oct 22, 2026 | $0.93 | +4.07% | $0.97 | $0.86 | 608.3K |