stockNASDAQ: TYGO • 6 Months Updates
Tigo Energy Inc. (TYGO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:tigoenergy.com
Price & Performance Trajectory
Tigo Energy Inc.NASDAQ: TYGO
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYGO session performance
✓ Latest Close USD
$0.96
Latest session close
$-3.85vs period start
Period Return % % GAIN
-80.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.32 / $0.8
Period range envelope
$4.52channel spread
Total Volume SHARES
128.79M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.96 | +2.10% | $0.97 | $0.92 | 452.6K |
| Oct 26, 2026 | $0.94 | -9.10% | $1.04 | $0.92 | 487.7K |
| Oct 23, 2026 | $1.03 | +11.22% | $1.05 | $0.91 | 906.1K |
| Oct 22, 2026 | $0.93 | +4.07% | $0.97 | $0.86 | 608.3K |
| Oct 21, 2026 | $0.89 | +5.11% | $0.89 | $0.81 | 437.8K |
| Oct 20, 2026 | $0.85 | +2.33% | $0.85 | $0.80 | 408.7K |
| Oct 19, 2026 | $0.83 | +0.33% | $0.85 | $0.80 | 350.0K |
| Oct 16, 2026 | $0.82 | -1.40% | $0.85 | $0.82 | 232.8K |
| Oct 15, 2026 | $0.84 | -4.40% | $0.89 | $0.80 | 653.3K |
| Oct 14, 2026 | $0.87 | -6.27% | $0.95 | $0.87 | 518.1K |
| Oct 13, 2026 | $0.93 | +5.13% | $0.94 | $0.86 | 614.7K |
| Oct 12, 2026 | $0.89 | -0.11% | $0.93 | $0.86 | 451.1K |
| Oct 09, 2026 | $0.89 | -0.56% | $0.92 | $0.86 | 264.7K |
| Oct 08, 2026 | $0.89 | -1.65% | $0.92 | $0.88 | 815.1K |
| Oct 07, 2026 | $0.91 | +5.09% | $0.93 | $0.83 | 774.4K |
Page 1 of 9