stockNASDAQ: TYGO • 28 Days Updates
Tigo Energy Inc. (TYGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tigoenergy.com
Price & Performance Trajectory
Tigo Energy Inc.NASDAQ: TYGO
Latest Close
$0.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYGO session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.13vs period start
Period Return % % GAIN
-12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.82
Period range envelope
$0.27channel spread
Total Volume SHARES
14.44M
Period turnover
Avg: 802.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.89 | -0.54% | $0.92 | $0.86 | 264.6K |
| Oct 08, 2026 | $0.89 | -1.64% | $0.92 | $0.88 | 733.3K |
| Oct 07, 2026 | $0.91 | +5.05% | $0.93 | $0.83 | 774.2K |
| Oct 06, 2026 | $0.87 | +0.29% | $0.89 | $0.85 | 367.4K |
| Oct 05, 2026 | $0.86 | -0.51% | $0.89 | $0.84 | 291.0K |
| Oct 02, 2026 | $0.87 | -2.80% | $0.91 | $0.86 | 224.1K |
| Sep 28, 2026 | $0.83 | -3.45% | $0.87 | $0.82 | 442.3K |
| Sep 25, 2026 | $0.86 | -2.27% | $0.91 | $0.85 | 736.1K |
| Sep 24, 2026 | $0.88 | -1.12% | $0.92 | $0.86 | 989.6K |
| Sep 23, 2026 | $0.89 | -8.72% | $0.98 | $0.89 | 1.04M |
| Sep 22, 2026 | $0.98 | -3.47% | $1.02 | $0.96 | 791.8K |
| Sep 21, 2026 | $1.01 | +3.59% | $1.02 | $0.96 | 704.6K |
| Sep 18, 2026 | $0.98 | -1.12% | $1.02 | $0.96 | 1.69M |
| Sep 17, 2026 | $0.99 | -4.27% | $1.06 | $0.98 | 1.44M |
| Sep 16, 2026 | $1.03 | +0.00% | $1.06 | $1.02 | 1.18M |
Page 1 of 2