stockNYSE: TYG • 7 Days Updates
Tortoise Energy Infrastructure Corporation (TYG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Tortoise Energy Infrastructure Corporation (TYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tortoise Energy Infrastructure CorporationNYSE: TYG
Latest Close
$39.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYG session performance
✓ Latest Close USD
$39.52
Latest session close
+$1.41vs period start
Period Return % % GAIN
+3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.69 / $37.54
Period range envelope
$2.15channel spread
Total Volume SHARES
889.4K
Period turnover
Avg: 148.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.52 | +1.44% | $39.69 | $38.94 | 104.9K |
| Oct 08, 2026 | $38.96 | +1.17% | $39.00 | $38.57 | 153.7K |
| Oct 07, 2026 | $38.51 | -1.74% | $39.19 | $38.19 | 124.1K |
| Oct 06, 2026 | $39.19 | +1.37% | $39.49 | $38.84 | 178.5K |
| Oct 05, 2026 | $38.66 | +1.44% | $38.82 | $37.78 | 142.2K |
| Oct 02, 2026 | $38.11 | +0.98% | $38.20 | $37.54 | 186.0K |