stockNYSE: TYG • 28 Days Updates
Tortoise Energy Infrastructure Corporation (TYG)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Tortoise Energy Infrastructure Corporation (TYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tortoise Energy Infrastructure CorporationNYSE: TYG
Latest Close
$39.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYG session performance
✓ Latest Close USD
$39.93
Latest session close
$-2.86vs period start
Period Return % % GAIN
-6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.97 / $37.54
Period range envelope
$5.43channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $39.93 | +1.04% | $40.05 | $39.56 | 96.0K |
| Oct 09, 2026 | $39.52 | +1.44% | $39.69 | $38.94 | 104.9K |
| Oct 08, 2026 | $38.96 | +1.17% | $39.00 | $38.57 | 153.7K |
| Oct 07, 2026 | $38.51 | -1.74% | $39.19 | $38.19 | 124.1K |
| Oct 06, 2026 | $39.19 | +1.37% | $39.49 | $38.84 | 178.5K |
| Oct 05, 2026 | $38.66 | +1.44% | $38.82 | $37.78 | 142.2K |
| Oct 02, 2026 | $38.11 | +0.98% | $38.20 | $37.54 | 186.0K |
| Sep 25, 2026 | $40.02 | -0.99% | $40.36 | $39.89 | 160.3K |
| Sep 24, 2026 | $40.42 | +0.10% | $40.53 | $39.92 | 197.6K |
| Sep 23, 2026 | $40.38 | -4.94% | $41.70 | $40.22 | 230.7K |
| Sep 22, 2026 | $42.48 | -0.72% | $42.64 | $42.30 | 207.7K |
| Sep 21, 2026 | $42.79 | +0.19% | $42.97 | $42.35 | 122.8K |