stockNYSE: TYG • 12 Months Updates
Tortoise Energy Infrastructure Corporation (TYG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Tortoise Energy Infrastructure Corporation (TYG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tortoise Energy Infrastructure CorporationNYSE: TYG
Latest Close
$39.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYG session performance
✓ Latest Close USD
$39.00
Latest session close
$-3.4vs period start
Period Return % % GAIN
-8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.18 / $37.45
Period range envelope
$13.73channel spread
Total Volume SHARES
36.43M
Period turnover
Avg: 144.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.00 | +1.48% | $39.07 | $38.65 | 91.4K |
| Oct 15, 2026 | $38.43 | -1.31% | $39.04 | $37.81 | 161.3K |
| Oct 14, 2026 | $38.94 | -3.59% | $40.52 | $38.89 | 128.5K |
| Oct 13, 2026 | $40.39 | +1.15% | $40.47 | $39.75 | 108.8K |
| Oct 12, 2026 | $39.93 | +1.04% | $40.05 | $39.54 | 96.0K |
| Oct 09, 2026 | $39.52 | +1.44% | $39.70 | $38.94 | 104.9K |
| Oct 08, 2026 | $38.96 | +1.17% | $39.00 | $38.53 | 153.7K |
| Oct 07, 2026 | $38.51 | -1.74% | $39.19 | $38.19 | 124.1K |
| Oct 06, 2026 | $39.19 | +1.37% | $39.49 | $38.84 | 178.9K |
| Oct 05, 2026 | $38.66 | +1.44% | $38.82 | $37.78 | 142.2K |
| Oct 02, 2026 | $38.11 | +0.98% | $38.20 | $37.54 | 186.0K |
| Oct 01, 2026 | $37.74 | -1.44% | $38.34 | $37.45 | 252.3K |
| Sep 30, 2026 | $38.29 | +0.24% | $39.04 | $38.10 | 193.3K |
| Sep 29, 2026 | $38.20 | -0.57% | $38.40 | $37.62 | 386.6K |
| Sep 28, 2026 | $38.42 | -4.00% | $40.07 | $38.37 | 252.9K |
Page 1 of 17