stockNYSE: TX • 7 Days Updates
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.ternium.com
Price & Performance Trajectory
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)NYSE: TX
Latest Close
$58.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTX session performance
✓ Latest Close USD
$58.18
Latest session close
+$1.57vs period start
Period Return % % GAIN
+2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.32 / $55.14
Period range envelope
$4.18channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 419.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.18 | +3.03% | $58.69 | $57.06 | 496.8K |
| Oct 08, 2026 | $56.47 | +0.11% | $57.13 | $56.03 | 234.5K |
| Oct 07, 2026 | $56.41 | -0.98% | $56.60 | $55.14 | 554.0K |
| Oct 06, 2026 | $56.97 | -1.73% | $58.56 | $56.86 | 217.7K |
| Oct 05, 2026 | $57.97 | +2.40% | $59.32 | $56.85 | 617.1K |
| Oct 02, 2026 | $56.61 | +2.37% | $56.79 | $55.43 | 398.0K |