stockNYSE: TX • 6 Months Updates
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.ternium.com
Price & Performance Trajectory
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)NYSE: TX
Latest Close
$49.16
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTX session performance
✓ Latest Close USD
$49.16
Latest session close
+$3.14vs period start
Period Return % % GAIN
+6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.21 / $41.22
Period range envelope
$18.99channel spread
Total Volume SHARES
69.20M
Period turnover
Avg: 549.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.16 | +1.07% | $49.74 | $48.76 | 954.6K |
| Nov 05, 2026 | $48.64 | -5.37% | $51.77 | $47.73 | 1.18M |
| Nov 04, 2026 | $51.40 | -0.48% | $52.48 | $49.01 | 1.31M |
| Nov 03, 2026 | $51.65 | -0.94% | $52.38 | $51.48 | 435.7K |
| Nov 02, 2026 | $52.14 | -1.19% | $53.58 | $52.14 | 561.9K |
| Oct 30, 2026 | $52.77 | -2.39% | $53.69 | $52.02 | 373.4K |
| Oct 29, 2026 | $54.06 | +0.26% | $54.21 | $53.65 | 366.1K |
| Oct 28, 2026 | $53.92 | -1.39% | $54.48 | $52.71 | 655.6K |
| Oct 27, 2026 | $54.68 | +1.15% | $55.72 | $54.19 | 489.1K |
| Oct 26, 2026 | $54.06 | -3.40% | $56.19 | $53.02 | 966.3K |
| Oct 23, 2026 | $55.96 | +1.08% | $56.35 | $55.35 | 352.2K |
| Oct 22, 2026 | $55.36 | -6.04% | $59.00 | $55.13 | 381.6K |
| Oct 21, 2026 | $58.92 | -1.29% | $59.86 | $58.92 | 406.9K |
| Oct 20, 2026 | $59.69 | +2.63% | $60.21 | $57.38 | 676.4K |
| Oct 19, 2026 | $58.16 | +1.86% | $58.26 | $56.68 | 285.1K |
Page 1 of 9